Cable One Inc (CABO)

USD 160.04

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 348.11 348.11 330.1 332.63 119.7 Thousand
05 Jul, 2024 345.64 349.93 345.62 346.82 56.5 Thousand
03 Jul, 2024 348.3 349.8 343.48 349.61 36.8 Thousand
02 Jul, 2024 347.68 349.0 342.76 348.3 83.5 Thousand
01 Jul, 2024 355.99 356.39 341.0 347.62 97.6 Thousand
28 Jun, 2024 348.75 359.23 348.75 354.0 915.4 Thousand
27 Jun, 2024 355.27 358.73 347.23 348.65 112.1 Thousand
26 Jun, 2024 339.36 356.62 338.41 355.02 108.7 Thousand
25 Jun, 2024 359.04 359.04 339.96 340.31 86.2 Thousand
24 Jun, 2024 366.78 368.76 351.54 359.64 81.2 Thousand