Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 341.62 343.97 335.0 341.68 49.9 Thousand
20 Sep, 2024 344.74 346.27 340.29 341.85 139.3 Thousand
19 Sep, 2024 351.12 360.0 344.83 346.96 111.8 Thousand
18 Sep, 2024 338.1 350.0 336.0 346.49 65.2 Thousand
17 Sep, 2024 343.35 345.59 336.1 336.42 49.2 Thousand
16 Sep, 2024 340.57 348.53 333.23 339.84 79 Thousand
13 Sep, 2024 327.47 337.49 326.79 336.92 75.8 Thousand
12 Sep, 2024 313.15 325.15 313.15 324.9 88.9 Thousand
11 Sep, 2024 330.37 330.37 314.33 314.77 164.7 Thousand
10 Sep, 2024 335.06 335.06 327.4 331.51 77.3 Thousand