Cable One, Inc. (CABO)

USD 257.7

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 500.3 513.7 499.62 505.84 62.6 Thousand
09 Feb, 2024 486.01 498.76 483.29 498.15 74.5 Thousand
08 Feb, 2024 494.61 500.54 482.95 486.69 84.42 Thousand
07 Feb, 2024 507.0 510.39 488.9 491.05 85.9 Thousand
06 Feb, 2024 502.5 508.87 496.39 505.66 105.8 Thousand
05 Feb, 2024 511.84 515.49 501.15 505.47 64.5 Thousand
02 Feb, 2024 542.8 542.8 500.0 510.01 123.2 Thousand
01 Feb, 2024 554.55 554.55 536.74 551.33 60.1 Thousand
31 Jan, 2024 555.12 566.88 548.86 548.93 37.9 Thousand
30 Jan, 2024 559.29 565.45 556.25 558.2 68.22 Thousand