Cable One, Inc. (CABO)

USD 359.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 613.02 620.69 597.54 602.0 45.12 Thousand
20 Oct, 2023 624.45 628.22 616.82 617.16 20.9 Thousand
19 Oct, 2023 637.6 637.6 618.35 625.41 37.6 Thousand
18 Oct, 2023 643.64 647.0 630.18 636.32 42.5 Thousand
17 Oct, 2023 661.3 666.02 646.65 647.38 51.5 Thousand
16 Oct, 2023 653.93 671.62 653.93 664.95 62.64 Thousand
13 Oct, 2023 650.55 657.28 646.04 649.9 21.9 Thousand
12 Oct, 2023 646.77 649.76 638.0 645.09 27.82 Thousand
11 Oct, 2023 641.72 658.84 641.72 650.74 29.04 Thousand
10 Oct, 2023 631.9 645.68 629.43 643.24 32.7 Thousand