Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 344.0 345.05 336.02 336.36 74.1 Thousand
06 Sep, 2024 353.14 353.14 343.37 345.23 47 Thousand
05 Sep, 2024 348.93 353.05 345.0 353.01 56.3 Thousand
04 Sep, 2024 354.64 361.1 343.65 348.93 68.4 Thousand
03 Sep, 2024 352.06 358.2 348.31 354.92 80.1 Thousand
30 Aug, 2024 360.99 361.49 350.84 352.72 78.3 Thousand
29 Aug, 2024 357.61 361.85 353.2 361.84 137.7 Thousand
28 Aug, 2024 357.25 359.22 350.3 355.32 56 Thousand
27 Aug, 2024 361.51 367.39 356.02 359.84 62.7 Thousand
26 Aug, 2024 352.55 363.46 349.45 362.22 64.5 Thousand