Cable One, Inc. (CABO)

USD 257.7

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 550.0 565.97 542.21 559.94 28.5 Thousand
27 Dec, 2023 553.93 557.86 544.74 556.57 32.4 Thousand
26 Dec, 2023 546.31 552.75 541.42 551.88 26.22 Thousand
22 Dec, 2023 541.8 549.83 539.3 543.93 30.94 Thousand
21 Dec, 2023 544.3 548.75 540.42 544.02 34.92 Thousand
20 Dec, 2023 552.18 552.18 537.02 540.43 38.3 Thousand
19 Dec, 2023 546.44 555.19 543.7 554.19 49.9 Thousand
18 Dec, 2023 545.0 549.65 534.86 541.26 41.33 Thousand
15 Dec, 2023 552.01 552.01 538.05 541.29 68.8 Thousand
14 Dec, 2023 542.99 567.83 542.99 550.33 60.6 Thousand