Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 361.81 399.79 361.0 395.01 253.8 Thousand
25 Jul, 2024 345.09 354.32 343.73 344.67 79.8 Thousand
24 Jul, 2024 348.47 351.37 339.19 342.31 80.1 Thousand
23 Jul, 2024 341.28 352.29 334.04 348.56 106.5 Thousand
22 Jul, 2024 357.26 357.26 335.81 343.0 113.5 Thousand
19 Jul, 2024 363.76 363.99 353.52 357.83 112.3 Thousand
18 Jul, 2024 376.73 383.77 362.08 364.25 121.3 Thousand
17 Jul, 2024 357.92 377.36 357.92 376.96 134.2 Thousand
16 Jul, 2024 347.79 364.84 341.36 363.26 182.5 Thousand
15 Jul, 2024 337.51 359.33 337.51 343.69 291.9 Thousand