Cable One, Inc. (CABO)

USD 257.7

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 550.64 556.0 534.65 537.73 73.3 Thousand
28 Nov, 2023 534.06 552.73 526.0 546.2 51.4 Thousand
27 Nov, 2023 547.06 547.06 531.47 534.96 40.94 Thousand
24 Nov, 2023 540.93 545.5 536.5 544.9 23.34 Thousand
22 Nov, 2023 551.0 559.26 534.14 540.0 56.92 Thousand
21 Nov, 2023 558.74 562.16 545.01 549.51 37.9 Thousand
20 Nov, 2023 562.0 574.76 557.15 567.55 49.3 Thousand
17 Nov, 2023 555.09 561.67 540.01 555.64 67.2 Thousand
16 Nov, 2023 562.46 562.46 540.86 549.81 36.8 Thousand
15 Nov, 2023 556.81 566.57 550.0 561.0 62 Thousand