Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 339.93 340.47 334.08 339.07 102.5 Thousand
11 Jul, 2024 331.78 344.24 331.0 336.72 147.8 Thousand
10 Jul, 2024 325.59 328.28 318.69 327.86 86.3 Thousand
09 Jul, 2024 331.47 331.47 320.94 321.9 96 Thousand
08 Jul, 2024 348.11 348.11 330.1 332.63 119.7 Thousand
05 Jul, 2024 345.64 349.93 345.62 346.82 56.5 Thousand
03 Jul, 2024 348.3 349.8 343.48 349.61 36.8 Thousand
02 Jul, 2024 347.68 349.0 342.76 348.3 83.5 Thousand
01 Jul, 2024 355.99 356.39 341.0 347.62 97.6 Thousand
28 Jun, 2024 348.75 359.23 348.75 354.0 915.4 Thousand