Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 375.22 379.84 357.8 359.85 68.1 Thousand
11 Jun, 2024 359.74 373.11 359.74 368.28 84.6 Thousand
10 Jun, 2024 370.03 370.03 364.0 364.21 73.2 Thousand
07 Jun, 2024 382.34 390.76 374.72 374.72 53.6 Thousand
06 Jun, 2024 380.05 391.41 380.05 386.7 70.9 Thousand
05 Jun, 2024 392.27 392.27 383.71 383.73 73.7 Thousand
04 Jun, 2024 389.34 393.7 385.76 387.68 70.4 Thousand
03 Jun, 2024 378.92 395.93 378.92 388.88 128.2 Thousand
31 May, 2024 375.78 387.96 371.68 385.91 81.5 Thousand
30 May, 2024 369.89 378.14 363.49 375.58 88.5 Thousand