Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 406.04 412.25 400.56 404.42 105.4 Thousand
13 May, 2024 398.59 409.98 396.42 398.92 94.8 Thousand
10 May, 2024 393.15 397.01 381.58 393.75 105.7 Thousand
09 May, 2024 395.9 399.46 387.56 392.33 109.8 Thousand
08 May, 2024 391.16 401.77 390.58 395.42 84.5 Thousand
07 May, 2024 404.04 404.48 392.96 393.0 100.2 Thousand
06 May, 2024 383.21 402.45 376.02 402.43 157.8 Thousand
03 May, 2024 369.13 408.42 369.13 378.45 162.6 Thousand
02 May, 2024 402.74 406.18 392.34 395.98 90.6 Thousand
01 May, 2024 396.01 399.5 388.18 396.71 77.3 Thousand