Cable One Inc (CABO)

USD 127.98

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 553.11 558.23 544.82 558.22 71 Thousand
08 Jan, 2024 540.47 562.73 532.38 556.84 86.9 Thousand
05 Jan, 2024 529.9 552.5 529.9 538.11 94.2 Thousand
04 Jan, 2024 541.15 544.88 522.31 531.78 84.3 Thousand
03 Jan, 2024 549.55 551.63 539.0 541.35 61.2 Thousand
02 Jan, 2024 557.16 564.15 550.17 553.58 42.6 Thousand
29 Dec, 2023 557.03 557.03 553.0 556.59 33.7 Thousand
28 Dec, 2023 550.0 565.97 542.21 559.94 28.5 Thousand
27 Dec, 2023 553.93 557.86 544.74 556.57 32.4 Thousand
26 Dec, 2023 546.31 552.75 541.42 551.88 26.2 Thousand