Cable One, Inc. (CABO)

USD 257.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 614.64 616.49 599.01 602.34 47.6 Thousand
29 Sep, 2023 604.8 617.29 604.8 615.64 40.3 Thousand
28 Sep, 2023 606.93 611.04 601.03 602.05 29.5 Thousand
27 Sep, 2023 614.53 617.07 599.04 608.08 33.2 Thousand
26 Sep, 2023 616.93 623.92 608.86 611.47 43.2 Thousand
25 Sep, 2023 634.47 634.47 619.03 620.76 37.6 Thousand
22 Sep, 2023 638.98 638.98 623.12 628.25 41.3 Thousand
21 Sep, 2023 640.84 648.16 637.71 638.34 29.03 Thousand
20 Sep, 2023 639.43 645.99 636.2 642.64 44.5 Thousand
19 Sep, 2023 624.54 635.7 624.54 634.11 65.02 Thousand