Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 395.57 395.57 387.07 393.85 90 Thousand
29 Apr, 2024 391.28 400.67 391.28 398.37 77.3 Thousand
26 Apr, 2024 383.86 394.79 380.02 389.24 76.3 Thousand
25 Apr, 2024 396.66 400.93 383.16 387.39 143.2 Thousand
24 Apr, 2024 403.92 406.68 400.17 402.98 88.9 Thousand
23 Apr, 2024 406.02 411.3 404.72 407.42 124.3 Thousand
22 Apr, 2024 396.81 415.08 393.32 406.91 123.2 Thousand
19 Apr, 2024 397.58 408.15 394.53 395.61 1.1 Million
18 Apr, 2024 406.97 413.18 397.09 398.3 333.9 Thousand
17 Apr, 2024 389.02 397.9 388.81 393.6 74.9 Thousand