Cable One Inc (CABO)

USD 132.64

(-4.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 544.3 548.75 540.42 544.02 34.9 Thousand
20 Dec, 2023 552.18 552.18 537.02 540.43 38.3 Thousand
19 Dec, 2023 546.44 555.19 543.7 554.19 49.9 Thousand
18 Dec, 2023 545.0 549.65 534.86 541.26 41.3 Thousand
15 Dec, 2023 552.01 552.01 538.05 541.29 68.8 Thousand
14 Dec, 2023 542.99 567.83 542.99 550.33 60.6 Thousand
13 Dec, 2023 527.0 535.3 517.0 535.3 154 Thousand
12 Dec, 2023 518.77 531.56 506.18 528.74 74 Thousand
11 Dec, 2023 527.6 530.1 515.58 519.61 76.5 Thousand
08 Dec, 2023 525.99 532.58 524.1 526.4 50.7 Thousand