Cable One Inc (CABO)

USD 136.77

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 547.06 547.06 531.47 534.96 40.9 Thousand
24 Nov, 2023 540.93 545.5 536.5 544.9 23.3 Thousand
22 Nov, 2023 551.0 559.26 534.14 540.0 56.9 Thousand
21 Nov, 2023 558.74 562.16 545.01 549.51 37.9 Thousand
20 Nov, 2023 562.0 574.76 557.15 567.55 49.3 Thousand
17 Nov, 2023 555.09 561.67 540.01 555.64 67.2 Thousand
16 Nov, 2023 562.46 562.46 540.86 549.81 36.8 Thousand
15 Nov, 2023 556.81 566.57 550.0 561.0 62 Thousand
14 Nov, 2023 533.53 565.14 533.43 558.72 125.9 Thousand
13 Nov, 2023 528.63 533.82 519.24 522.75 62.3 Thousand