Cable One Inc (CABO)

USD 151.01

(2.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 533.53 565.14 533.43 558.72 125.9 Thousand
13 Nov, 2023 528.63 533.82 519.24 522.75 62.3 Thousand
10 Nov, 2023 550.18 550.18 529.39 530.32 75.8 Thousand
09 Nov, 2023 592.98 592.98 550.09 550.12 91 Thousand
08 Nov, 2023 606.1 606.1 582.69 588.13 40.9 Thousand
07 Nov, 2023 589.54 606.37 571.68 605.75 55.6 Thousand
06 Nov, 2023 586.54 601.14 579.05 591.91 54 Thousand
03 Nov, 2023 558.57 618.44 558.57 595.88 116.1 Thousand
02 Nov, 2023 554.39 581.87 551.1 562.45 110.9 Thousand
01 Nov, 2023 553.24 554.91 544.58 550.0 54.7 Thousand