Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 489.24 497.07 482.6 483.43 102.7 Thousand
15 Feb, 2024 496.9 505.99 491.74 493.57 93.8 Thousand
14 Feb, 2024 490.6 496.94 480.1 496.36 60.2 Thousand
13 Feb, 2024 492.58 492.58 474.23 485.87 104.4 Thousand
12 Feb, 2024 500.3 513.7 499.62 505.84 62.6 Thousand
09 Feb, 2024 486.01 498.76 483.29 498.15 74.5 Thousand
08 Feb, 2024 494.61 500.54 482.95 486.69 84.4 Thousand
07 Feb, 2024 507.0 510.39 488.9 491.05 85.9 Thousand
06 Feb, 2024 502.5 508.87 496.39 505.66 105.8 Thousand
05 Feb, 2024 511.84 515.49 501.15 505.47 64.5 Thousand