Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 524.79 532.58 515.45 532.58 54.3 Thousand
18 Jan, 2024 526.94 528.81 522.33 523.5 37.6 Thousand
17 Jan, 2024 534.2 538.7 514.0 521.71 98.4 Thousand
16 Jan, 2024 553.2 553.2 539.74 541.1 76.4 Thousand
12 Jan, 2024 561.89 565.14 545.6 551.36 56 Thousand
11 Jan, 2024 553.43 561.67 545.04 559.07 63.1 Thousand
10 Jan, 2024 558.61 574.53 550.24 554.12 72.4 Thousand
09 Jan, 2024 553.11 558.23 544.82 558.22 71 Thousand
08 Jan, 2024 540.47 562.73 532.38 556.84 86.9 Thousand
05 Jan, 2024 529.9 552.5 529.9 538.11 94.2 Thousand