Cable One Inc (CABO)

USD 161.48

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 637.53 637.53 620.72 621.16 127.3 Thousand
14 Sep, 2023 626.15 638.9 625.36 637.35 54.6 Thousand
13 Sep, 2023 620.0 622.55 613.9 622.53 32.8 Thousand
12 Sep, 2023 619.32 631.31 608.37 624.65 50.2 Thousand
11 Sep, 2023 626.91 630.59 618.8 621.0 35.8 Thousand
08 Sep, 2023 622.99 626.51 619.11 624.26 37.1 Thousand
07 Sep, 2023 617.06 625.17 615.58 619.29 85 Thousand
06 Sep, 2023 625.41 626.3 617.59 622.53 52.3 Thousand
05 Sep, 2023 621.38 640.03 618.09 626.4 54.8 Thousand
01 Sep, 2023 656.02 656.02 626.41 628.02 50.5 Thousand