Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 541.15 544.88 522.31 531.78 84.3 Thousand
03 Jan, 2024 549.55 551.63 539.0 541.35 61.2 Thousand
02 Jan, 2024 557.16 564.15 550.17 553.58 42.6 Thousand
29 Dec, 2023 557.03 557.03 553.0 556.59 33.7 Thousand
28 Dec, 2023 550.0 565.97 542.21 559.94 28.5 Thousand
27 Dec, 2023 553.93 557.86 544.74 556.57 32.4 Thousand
26 Dec, 2023 546.31 552.75 541.42 551.88 26.2 Thousand
22 Dec, 2023 541.8 549.83 539.3 543.93 30.9 Thousand
21 Dec, 2023 544.3 548.75 540.42 544.02 34.9 Thousand
20 Dec, 2023 552.18 552.18 537.02 540.43 38.3 Thousand