Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 542.8 542.8 500.0 510.01 123.2 Thousand
01 Feb, 2024 554.55 554.55 536.74 551.33 60.1 Thousand
31 Jan, 2024 555.12 566.88 548.86 548.93 37.9 Thousand
30 Jan, 2024 559.29 565.45 556.25 558.2 68.2 Thousand
29 Jan, 2024 569.33 569.33 552.95 563.75 45.2 Thousand
26 Jan, 2024 557.57 573.03 557.57 572.87 34.5 Thousand
25 Jan, 2024 545.34 553.75 538.4 553.74 33.1 Thousand
24 Jan, 2024 559.06 559.06 540.14 542.52 47.8 Thousand
23 Jan, 2024 554.41 554.41 542.21 552.84 55.3 Thousand
22 Jan, 2024 536.83 548.61 536.83 548.61 45.8 Thousand