Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 457.03 457.93 438.47 445.0 104.9 Thousand
01 Mar, 2024 455.52 465.71 450.24 457.63 79.9 Thousand
29 Feb, 2024 447.27 460.46 447.27 456.0 90.3 Thousand
28 Feb, 2024 439.73 445.86 438.81 442.75 82.1 Thousand
27 Feb, 2024 436.63 448.26 431.17 445.9 116.6 Thousand
26 Feb, 2024 441.78 448.5 432.05 436.7 156.5 Thousand
23 Feb, 2024 477.65 477.65 405.75 441.08 274.4 Thousand
22 Feb, 2024 473.66 479.79 467.91 476.06 111.7 Thousand
21 Feb, 2024 493.0 493.0 475.29 475.72 85.9 Thousand
20 Feb, 2024 482.09 495.0 480.31 493.92 90.7 Thousand