Cable One Inc (CABO)

USD 136.58

(-9.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 553.24 554.91 544.58 550.0 54.7 Thousand
31 Oct, 2023 550.53 554.91 545.61 549.87 49.2 Thousand
30 Oct, 2023 546.22 558.25 539.39 552.86 54.8 Thousand
27 Oct, 2023 569.36 569.36 520.05 542.0 101 Thousand
26 Oct, 2023 582.48 582.48 553.96 575.16 111.2 Thousand
25 Oct, 2023 601.11 603.71 583.27 584.97 28.5 Thousand
24 Oct, 2023 604.27 615.65 593.49 606.67 35.6 Thousand
23 Oct, 2023 613.02 620.69 597.54 602.0 45.1 Thousand
20 Oct, 2023 624.45 628.22 616.82 617.16 20.9 Thousand
19 Oct, 2023 637.6 637.6 618.35 625.41 37.6 Thousand