Cable One Inc (CABO)

USD 147.65

(5.88%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 681.33 688.04 675.12 677.21 24.4 Thousand
14 Aug, 2023 677.2 687.92 672.54 685.82 38.9 Thousand
11 Aug, 2023 674.06 686.69 674.06 683.11 32 Thousand
10 Aug, 2023 666.58 684.0 666.58 675.94 75.3 Thousand
09 Aug, 2023 680.55 685.99 662.07 665.44 51.8 Thousand
08 Aug, 2023 658.03 684.5 656.0 683.0 69.9 Thousand
07 Aug, 2023 666.19 683.7 657.12 666.36 93.4 Thousand
04 Aug, 2023 722.66 722.66 668.98 668.98 108.5 Thousand
03 Aug, 2023 721.1 732.15 715.56 725.74 42.6 Thousand
02 Aug, 2023 707.27 741.25 707.27 730.57 64.2 Thousand