Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 557.74 557.74 510.31 522.3 96.7 Thousand
04 Dec, 2023 532.6 573.79 532.6 560.31 96.1 Thousand
01 Dec, 2023 530.4 549.06 527.91 543.0 89 Thousand
30 Nov, 2023 543.98 544.26 530.88 532.08 55.9 Thousand
29 Nov, 2023 550.64 556.0 534.65 537.73 73.3 Thousand
28 Nov, 2023 534.06 552.73 526.0 546.2 51.4 Thousand
27 Nov, 2023 547.06 547.06 531.47 534.96 40.9 Thousand
24 Nov, 2023 540.93 545.5 536.5 544.9 23.3 Thousand
22 Nov, 2023 551.0 559.26 534.14 540.0 56.9 Thousand
21 Nov, 2023 558.74 562.16 545.01 549.51 37.9 Thousand