Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 586.54 601.14 579.05 591.91 54 Thousand
03 Nov, 2023 558.57 618.44 558.57 595.88 116.1 Thousand
02 Nov, 2023 554.39 581.87 551.1 562.45 110.9 Thousand
01 Nov, 2023 553.24 554.91 544.58 550.0 54.7 Thousand
31 Oct, 2023 550.53 554.91 545.61 549.87 49.2 Thousand
30 Oct, 2023 546.22 558.25 539.39 552.86 54.8 Thousand
27 Oct, 2023 569.36 569.36 520.05 542.0 101 Thousand
26 Oct, 2023 582.48 582.48 553.96 575.16 111.2 Thousand
25 Oct, 2023 601.11 603.71 583.27 584.97 28.5 Thousand
24 Oct, 2023 604.27 615.65 593.49 606.67 35.6 Thousand