Cable One Inc (CABO)

USD 153.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 715.42 742.37 715.42 740.94 78.6 Thousand
19 Jul, 2023 688.82 725.02 688.81 718.69 90.9 Thousand
18 Jul, 2023 649.91 683.7 649.15 681.42 85.5 Thousand
17 Jul, 2023 643.46 648.0 638.91 647.36 71.3 Thousand
14 Jul, 2023 647.28 656.99 641.57 642.5 54.1 Thousand
13 Jul, 2023 651.61 652.99 641.54 649.96 83.9 Thousand
12 Jul, 2023 660.0 660.0 641.25 642.97 54.9 Thousand
11 Jul, 2023 642.03 649.94 637.28 649.14 77.8 Thousand
10 Jul, 2023 647.24 661.66 639.36 640.78 84.8 Thousand
07 Jul, 2023 640.52 666.17 640.52 653.54 78.3 Thousand