Cable One Inc (CABO)

USD 153.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 721.1 732.15 715.56 725.74 42.6 Thousand
02 Aug, 2023 707.27 741.25 707.27 730.57 64.2 Thousand
01 Aug, 2023 723.74 732.56 711.27 713.8 52.6 Thousand
31 Jul, 2023 716.8 739.2 716.8 723.94 60.7 Thousand
28 Jul, 2023 728.04 733.14 710.06 710.1 37.2 Thousand
27 Jul, 2023 726.86 744.95 720.89 722.1 41.4 Thousand
26 Jul, 2023 722.77 724.35 718.49 721.99 37.6 Thousand
25 Jul, 2023 729.85 731.16 722.0 723.26 31.7 Thousand
24 Jul, 2023 727.1 748.74 727.1 730.86 56.4 Thousand
21 Jul, 2023 745.17 749.0 719.82 726.94 91.1 Thousand