Cable One Inc (CABO)

USD 163.78

(7.03%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 651.61 652.99 641.54 649.96 83.9 Thousand
12 Jul, 2023 660.0 660.0 641.25 642.97 54.9 Thousand
11 Jul, 2023 642.03 649.94 637.28 649.14 77.8 Thousand
10 Jul, 2023 647.24 661.66 639.36 640.78 84.8 Thousand
07 Jul, 2023 640.52 666.17 640.52 653.54 78.3 Thousand
06 Jul, 2023 641.27 650.11 635.41 641.12 57.6 Thousand
05 Jul, 2023 644.6 662.1 634.46 650.35 87.2 Thousand
03 Jul, 2023 656.0 661.18 647.59 649.05 44.2 Thousand
30 Jun, 2023 658.21 661.15 651.98 657.08 50.4 Thousand
29 Jun, 2023 671.07 674.89 651.98 653.96 60.2 Thousand