Cable One Inc (CABO)

USD 162.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 684.99 696.0 673.38 679.83 78.6 Thousand
13 Jun, 2023 691.16 695.0 682.71 683.81 47.4 Thousand
12 Jun, 2023 665.99 686.86 665.76 684.92 42.7 Thousand
09 Jun, 2023 681.58 681.58 659.23 664.69 52 Thousand
08 Jun, 2023 678.2 680.91 665.17 680.54 66.2 Thousand
07 Jun, 2023 664.94 681.41 661.91 678.33 46.3 Thousand
06 Jun, 2023 654.84 683.82 653.73 661.02 75.8 Thousand
05 Jun, 2023 620.01 663.82 620.01 655.62 92.3 Thousand
02 Jun, 2023 623.98 623.98 614.47 623.86 74.9 Thousand
01 Jun, 2023 610.16 624.49 602.7 621.14 61.2 Thousand