Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 634.47 634.47 619.03 620.76 37.6 Thousand
22 Sep, 2023 638.98 638.98 623.12 628.25 41.3 Thousand
21 Sep, 2023 640.84 648.16 637.71 638.34 29 Thousand
20 Sep, 2023 639.43 645.99 636.2 642.64 44.5 Thousand
19 Sep, 2023 624.54 635.7 624.54 634.11 65 Thousand
18 Sep, 2023 622.36 626.7 620.0 623.27 47.7 Thousand
15 Sep, 2023 637.53 637.53 620.72 621.16 127.3 Thousand
14 Sep, 2023 626.15 638.9 625.36 637.35 54.6 Thousand
13 Sep, 2023 620.0 622.55 613.9 622.53 32.8 Thousand
12 Sep, 2023 619.32 631.31 608.37 624.65 50.2 Thousand