Cable One Inc (CABO)

USD 161.48

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 654.84 683.82 653.73 661.02 75.8 Thousand
05 Jun, 2023 620.01 663.82 620.01 655.62 92.3 Thousand
02 Jun, 2023 623.98 623.98 614.47 623.86 74.9 Thousand
01 Jun, 2023 610.16 624.49 602.7 621.14 61.2 Thousand
31 May, 2023 619.94 620.28 611.78 611.83 55.9 Thousand
30 May, 2023 626.34 626.83 615.87 620.06 57 Thousand
26 May, 2023 614.3 626.84 613.82 620.75 65.8 Thousand
25 May, 2023 638.1 638.1 614.36 617.0 55.2 Thousand
24 May, 2023 645.18 645.18 629.54 639.13 52 Thousand
23 May, 2023 662.33 662.33 642.1 650.27 61.3 Thousand