Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 626.91 630.59 618.8 621.0 35.8 Thousand
08 Sep, 2023 622.99 626.51 619.11 624.26 37.1 Thousand
07 Sep, 2023 617.06 625.17 615.58 619.29 85 Thousand
06 Sep, 2023 625.41 626.3 617.59 622.53 52.3 Thousand
05 Sep, 2023 621.38 640.03 618.09 626.4 54.8 Thousand
01 Sep, 2023 656.02 656.02 626.41 628.02 50.5 Thousand
31 Aug, 2023 663.18 667.66 649.79 650.57 37.7 Thousand
30 Aug, 2023 648.41 661.11 647.0 660.83 30.9 Thousand
29 Aug, 2023 641.65 654.06 637.13 649.81 47.7 Thousand
28 Aug, 2023 633.89 645.76 633.89 637.13 41.6 Thousand