Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 389.94 389.94 380.9 387.0 88.3 Thousand
15 Apr, 2024 387.22 397.52 382.0 392.43 128.1 Thousand
12 Apr, 2024 383.01 392.38 376.87 386.76 122.7 Thousand
11 Apr, 2024 380.47 386.42 373.37 386.0 110.7 Thousand
10 Apr, 2024 393.18 393.18 376.2 379.01 213.1 Thousand
09 Apr, 2024 399.47 401.8 392.01 399.16 102.8 Thousand
08 Apr, 2024 393.56 404.28 393.26 400.91 111.5 Thousand
05 Apr, 2024 405.52 410.54 388.69 392.01 223.2 Thousand
04 Apr, 2024 415.14 429.29 410.61 410.63 71 Thousand
03 Apr, 2024 424.43 424.83 410.92 411.2 60.6 Thousand