Cable One Inc (CABO)

USD 135.82

(-2.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 552.01 552.01 538.05 541.29 68.8 Thousand
14 Dec, 2023 542.99 567.83 542.99 550.33 60.6 Thousand
13 Dec, 2023 527.0 535.3 517.0 535.3 154 Thousand
12 Dec, 2023 518.77 531.56 506.18 528.74 74 Thousand
11 Dec, 2023 527.6 530.1 515.58 519.61 76.5 Thousand
08 Dec, 2023 525.99 532.58 524.1 526.4 50.7 Thousand
07 Dec, 2023 519.77 532.33 519.77 525.01 44.1 Thousand
06 Dec, 2023 528.14 533.98 522.1 523.76 72.8 Thousand
05 Dec, 2023 557.74 557.74 510.31 522.3 96.7 Thousand
04 Dec, 2023 532.6 573.79 532.6 560.31 96.1 Thousand