Cable One Inc (CABO)

USD 136.77

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 545.34 553.75 538.4 553.74 33.1 Thousand
24 Jan, 2024 559.06 559.06 540.14 542.52 47.8 Thousand
23 Jan, 2024 554.41 554.41 542.21 552.84 55.3 Thousand
22 Jan, 2024 536.83 548.61 536.83 548.61 45.8 Thousand
19 Jan, 2024 524.79 532.58 515.45 532.58 54.3 Thousand
18 Jan, 2024 526.94 528.81 522.33 523.5 37.6 Thousand
17 Jan, 2024 534.2 538.7 514.0 521.71 98.4 Thousand
16 Jan, 2024 553.2 553.2 539.74 541.1 76.4 Thousand
12 Jan, 2024 561.89 565.14 545.6 551.36 56 Thousand
11 Jan, 2024 553.43 561.67 545.04 559.07 63.1 Thousand