Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 363.93 366.83 355.21 366.37 108.4 Thousand
28 May, 2024 354.78 369.36 354.78 368.62 147.3 Thousand
24 May, 2024 335.82 353.73 332.94 353.13 147.7 Thousand
23 May, 2024 356.55 356.79 337.84 338.0 203.9 Thousand
22 May, 2024 361.59 363.89 351.97 351.98 116.7 Thousand
21 May, 2024 374.46 378.43 363.11 363.69 121.7 Thousand
20 May, 2024 387.45 387.45 376.95 378.0 101.3 Thousand
17 May, 2024 395.22 395.22 385.42 387.44 103.3 Thousand
16 May, 2024 388.74 395.98 386.52 395.36 79.1 Thousand
15 May, 2024 409.16 410.31 385.01 388.31 107.7 Thousand