Cable One, Inc. (CABO)

USD 257.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 653.93 671.62 653.93 664.95 62.64 Thousand
13 Oct, 2023 650.55 657.28 646.04 649.9 21.9 Thousand
12 Oct, 2023 646.77 649.76 638.0 645.09 27.82 Thousand
11 Oct, 2023 641.72 658.84 641.72 650.74 29.04 Thousand
10 Oct, 2023 631.9 645.68 629.43 643.24 32.7 Thousand
09 Oct, 2023 609.67 633.41 609.47 630.95 48.9 Thousand
06 Oct, 2023 611.02 628.93 609.79 615.76 54.82 Thousand
05 Oct, 2023 608.86 618.6 606.0 616.8 40.54 Thousand
04 Oct, 2023 600.73 614.57 599.58 609.32 59.3 Thousand
03 Oct, 2023 596.51 601.4 580.0 600.0 170.8 Thousand