Cable One Inc (CABO)

USD 162.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 419.09 448.84 413.7 443.02 113.3 Thousand
15 Mar, 2024 426.0 428.0 418.7 421.69 165.5 Thousand
14 Mar, 2024 453.54 453.99 421.63 426.48 122.1 Thousand
13 Mar, 2024 466.8 470.87 454.16 454.94 108.3 Thousand
12 Mar, 2024 469.41 469.41 455.31 466.02 83.3 Thousand
11 Mar, 2024 450.37 468.0 450.37 467.97 60.4 Thousand
08 Mar, 2024 445.75 451.17 441.75 450.68 48.7 Thousand
07 Mar, 2024 440.39 446.39 438.0 442.74 69.9 Thousand
06 Mar, 2024 451.99 453.23 438.7 439.82 92.4 Thousand
05 Mar, 2024 450.89 475.0 441.35 450.64 200.2 Thousand