Cable One, Inc. (CABO)

USD 359.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 609.67 633.41 609.47 630.95 48.9 Thousand
06 Oct, 2023 611.02 628.93 609.79 615.76 54.82 Thousand
05 Oct, 2023 608.86 618.6 606.0 616.8 40.54 Thousand
04 Oct, 2023 600.73 614.57 599.58 609.32 59.3 Thousand
03 Oct, 2023 596.51 601.4 580.0 600.0 170.8 Thousand
02 Oct, 2023 614.64 616.49 599.01 602.34 47.6 Thousand
29 Sep, 2023 604.8 617.29 604.8 615.64 40.3 Thousand
28 Sep, 2023 606.93 611.04 601.03 602.05 29.5 Thousand
27 Sep, 2023 614.53 617.07 599.04 608.08 33.2 Thousand
26 Sep, 2023 616.93 623.92 608.86 611.47 43.2 Thousand