Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 337.99 352.07 336.89 350.28 53.1 Thousand
22 Aug, 2024 347.2 349.35 334.25 334.97 51.2 Thousand
21 Aug, 2024 353.36 355.19 346.65 348.58 75.2 Thousand
20 Aug, 2024 354.52 358.78 352.06 352.45 62.7 Thousand
19 Aug, 2024 366.75 375.0 354.0 355.68 83.2 Thousand
16 Aug, 2024 365.16 370.47 359.89 365.17 97.9 Thousand
15 Aug, 2024 380.44 380.44 363.42 367.69 131.1 Thousand
14 Aug, 2024 384.96 384.96 372.19 373.25 90.3 Thousand
13 Aug, 2024 381.46 388.47 376.52 384.82 69.4 Thousand
12 Aug, 2024 390.23 391.12 375.9 376.91 53.2 Thousand