Cable One, Inc. (CABO)

USD 257.7

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 415.13 415.13 390.77 398.35 136.33 Thousand
05 Aug, 2024 379.04 420.0 379.04 418.85 192.61 Thousand
02 Aug, 2024 394.91 404.23 362.77 394.25 99.72 Thousand
01 Aug, 2024 410.83 410.83 397.45 404.56 91.2 Thousand
31 Jul, 2024 412.27 420.72 405.39 413.38 109.63 Thousand
30 Jul, 2024 409.27 416.14 400.81 410.03 117 Thousand
29 Jul, 2024 391.5 413.97 391.5 411.21 183.5 Thousand
26 Jul, 2024 361.81 399.79 361.0 395.01 253.83 Thousand
25 Jul, 2024 345.09 354.32 343.73 344.67 79.8 Thousand
24 Jul, 2024 348.47 351.37 339.19 342.31 80.12 Thousand