Cable One Inc (CABO)

USD 151.95

(4.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 403.04 409.8 400.09 402.85 68.2 Thousand
20 Nov, 2024 394.71 404.16 394.64 403.37 114.8 Thousand
19 Nov, 2024 392.05 400.0 385.86 398.16 67.9 Thousand
18 Nov, 2024 395.89 403.0 393.3 396.74 74.4 Thousand
15 Nov, 2024 409.77 409.77 395.6 397.64 77.4 Thousand
14 Nov, 2024 415.22 416.37 406.44 407.7 57.5 Thousand
13 Nov, 2024 402.56 417.23 397.84 412.21 109.3 Thousand
12 Nov, 2024 401.02 408.3 398.54 402.25 67.6 Thousand
11 Nov, 2024 408.0 409.0 396.53 403.56 121.5 Thousand
08 Nov, 2024 392.58 406.18 384.37 402.57 193.7 Thousand