Cable One, Inc. (CABO)

USD 257.7

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 402.56 417.23 397.84 412.21 109.32 Thousand
12 Nov, 2024 401.02 408.3 398.54 402.25 67.62 Thousand
11 Nov, 2024 408.0 409.0 396.53 403.56 121.5 Thousand
08 Nov, 2024 392.58 406.18 384.37 402.57 193.73 Thousand
07 Nov, 2024 411.39 411.39 384.76 384.78 139.73 Thousand
06 Nov, 2024 385.0 419.1 385.0 417.45 219.61 Thousand
05 Nov, 2024 362.92 374.92 362.92 374.84 95.8 Thousand
04 Nov, 2024 363.48 376.46 361.28 364.04 101.94 Thousand
01 Nov, 2024 351.81 366.52 341.36 359.98 161.7 Thousand
31 Oct, 2024 338.76 343.43 332.54 341.56 78.74 Thousand