Cable One Inc (CABO)

USD 127.02

(-4.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 244.02 259.72 239.29 254.44 254.4 Thousand
03 Mar, 2025 259.32 260.79 240.55 242.25 199 Thousand
28 Feb, 2025 257.0 266.3 250.08 260.18 240.6 Thousand
27 Feb, 2025 259.33 267.91 257.59 266.65 215.4 Thousand
26 Feb, 2025 267.81 272.44 261.09 261.09 227.5 Thousand
25 Feb, 2025 284.17 284.17 269.59 269.88 197.9 Thousand
24 Feb, 2025 279.28 284.74 275.34 282.0 145.1 Thousand
21 Feb, 2025 283.46 285.98 276.91 277.14 148.1 Thousand
20 Feb, 2025 284.42 284.42 277.97 280.76 120.8 Thousand
19 Feb, 2025 284.43 290.21 283.33 287.23 135 Thousand