Cable One Inc (CABO)
USD 127.02
(-4.56%)
USD 127.02
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 265.02 | 266.44 | 258.82 | 258.89 | 92.4 Thousand |
| 14 Apr, 2025 | 265.98 | 269.99 | 257.58 | 265.45 | 180.3 Thousand |
| 11 Apr, 2025 | 264.11 | 267.63 | 257.66 | 265.13 | 97.2 Thousand |
| 10 Apr, 2025 | 264.93 | 264.93 | 252.49 | 260.06 | 81.3 Thousand |
| 09 Apr, 2025 | 238.78 | 271.01 | 235.02 | 265.63 | 157 Thousand |
| 08 Apr, 2025 | 257.11 | 260.07 | 234.72 | 240.46 | 137.1 Thousand |
| 07 Apr, 2025 | 247.15 | 264.51 | 244.64 | 250.83 | 133.1 Thousand |
| 04 Apr, 2025 | 255.86 | 262.51 | 252.45 | 254.91 | 144.6 Thousand |
| 03 Apr, 2025 | 263.99 | 271.28 | 257.34 | 267.22 | 123.4 Thousand |
| 02 Apr, 2025 | 266.59 | 276.71 | 261.8 | 276.15 | 136.2 Thousand |
CACI
CADE
CAE
BZH
C
CAAP