Cable One, Inc. (CABO)

USD 359.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 345.34 352.14 344.57 346.33 44.24 Thousand
03 Oct, 2024 346.82 346.82 339.56 343.02 48.03 Thousand
02 Oct, 2024 346.38 352.85 344.33 349.76 44.11 Thousand
01 Oct, 2024 351.08 351.08 343.63 348.46 55.44 Thousand
30 Sep, 2024 349.42 354.63 348.0 349.79 79.6 Thousand
27 Sep, 2024 348.29 358.1 344.84 353.56 64.8 Thousand
26 Sep, 2024 349.17 350.57 342.02 344.46 80.1 Thousand
25 Sep, 2024 346.78 349.13 339.7 342.11 87.34 Thousand
24 Sep, 2024 347.52 350.57 345.01 348.3 89.63 Thousand
23 Sep, 2024 341.62 343.97 335.0 341.68 49.93 Thousand