Cable One, Inc. (CABO)

USD 152.51

(-41.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 283.46 285.98 276.91 277.14 148.1 Thousand
20 Feb, 2025 284.42 284.42 277.97 280.76 120.8 Thousand
19 Feb, 2025 284.43 290.21 283.33 287.23 135.03 Thousand
18 Feb, 2025 293.05 293.88 288.43 289.63 86.4 Thousand
14 Feb, 2025 288.89 295.0 285.4 295.0 90.21 Thousand
13 Feb, 2025 282.56 286.63 279.59 285.06 106.31 Thousand
12 Feb, 2025 279.91 281.38 276.39 279.45 140.3 Thousand
11 Feb, 2025 278.72 283.94 278.72 282.61 73.92 Thousand
10 Feb, 2025 281.74 287.29 280.16 281.62 103.82 Thousand
07 Feb, 2025 283.9 283.9 271.19 281.21 237.3 Thousand