Cable One, Inc. (CABO)

USD 270.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 331.29 334.99 321.8 322.88 102.6 Thousand
28 Jan, 2025 342.24 342.83 333.92 334.31 55.1 Thousand
27 Jan, 2025 337.22 345.39 337.22 342.46 73.93 Thousand
24 Jan, 2025 338.61 340.82 331.79 334.69 62.71 Thousand
23 Jan, 2025 324.63 338.4 324.63 338.4 72 Thousand
22 Jan, 2025 322.43 327.34 320.68 325.01 126.2 Thousand
21 Jan, 2025 330.4 333.83 323.83 325.26 88.23 Thousand
17 Jan, 2025 330.42 334.49 327.12 332.32 62.2 Thousand
16 Jan, 2025 330.11 332.19 325.73 330.45 61.8 Thousand
15 Jan, 2025 343.1 343.1 327.0 331.05 150.7 Thousand