Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 29.68 31.32 29.68 31.19 566.75 Thousand
13 Nov, 2023 28.79 28.9 28.32 28.44 227.31 Thousand
10 Nov, 2023 28.16 29.09 28.12 29.07 221.82 Thousand
09 Nov, 2023 28.61 28.9 27.85 27.95 208.77 Thousand
08 Nov, 2023 28.59 28.75 28.22 28.47 211.23 Thousand
07 Nov, 2023 27.99 28.58 27.67 28.56 296.76 Thousand
06 Nov, 2023 28.36 28.49 27.8 27.95 448.09 Thousand
03 Nov, 2023 27.79 29.15 27.73 28.67 458.28 Thousand
02 Nov, 2023 26.11 27.75 26.1 27.08 659.65 Thousand
01 Nov, 2023 24.07 25.59 23.94 25.46 465.73 Thousand