Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 34.0 34.18 33.55 33.98 322.18 Thousand
26 Dec, 2023 33.8 34.21 33.44 33.99 226.84 Thousand
22 Dec, 2023 33.6 34.06 33.31 33.51 347.52 Thousand
21 Dec, 2023 33.45 33.78 32.94 33.38 252.42 Thousand
20 Dec, 2023 32.8 33.88 32.44 33.02 486.11 Thousand
19 Dec, 2023 31.56 33.0 31.48 32.8 354.28 Thousand
18 Dec, 2023 31.32 31.32 30.42 31.1 408.81 Thousand
15 Dec, 2023 32.38 32.73 31.4 31.4 844.99 Thousand
14 Dec, 2023 31.2 33.25 31.2 33.02 705.26 Thousand
13 Dec, 2023 29.39 30.49 28.2 30.33 599.69 Thousand