Beazer Homes USA, Inc. (BZH)

USD 22.09

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 23.05 23.34 22.82 23.2 256.7 Thousand
23 Oct, 2023 22.27 23.07 22.03 23.0 368.56 Thousand
20 Oct, 2023 22.65 22.81 22.34 22.4 326.66 Thousand
19 Oct, 2023 22.92 23.16 22.38 22.58 331.17 Thousand
18 Oct, 2023 23.34 23.34 22.67 23.03 345.62 Thousand
17 Oct, 2023 22.99 23.74 22.99 23.67 521.19 Thousand
16 Oct, 2023 23.75 23.8 22.9 23.27 300.21 Thousand
13 Oct, 2023 23.56 23.7 23.07 23.39 363.71 Thousand
12 Oct, 2023 24.02 24.02 23.04 23.44 337.75 Thousand
11 Oct, 2023 24.6 24.84 23.99 24.3 239.26 Thousand