Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 31.92 32.31 31.49 31.82 187.19 Thousand
25 Jan, 2024 31.59 32.01 31.26 31.81 239.02 Thousand
24 Jan, 2024 31.99 31.99 30.36 30.69 336.87 Thousand
23 Jan, 2024 32.68 32.96 31.39 31.39 336 Thousand
22 Jan, 2024 32.74 33.45 32.51 33.25 346.43 Thousand
19 Jan, 2024 32.87 32.95 31.37 32.39 399.04 Thousand
18 Jan, 2024 31.68 32.68 31.66 32.66 636.69 Thousand
17 Jan, 2024 30.7 31.18 30.56 31.15 207.64 Thousand
16 Jan, 2024 31.26 31.48 30.91 31.3 255.75 Thousand
12 Jan, 2024 32.84 32.84 31.42 31.76 168.55 Thousand