Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 29.49 29.81 29.11 29.35 523 Thousand
08 Feb, 2024 28.6 29.57 28.51 29.44 322.48 Thousand
07 Feb, 2024 29.17 29.37 28.35 28.6 408.96 Thousand
06 Feb, 2024 29.24 29.27 28.63 29.11 649.51 Thousand
05 Feb, 2024 29.64 29.64 28.73 29.24 585.85 Thousand
02 Feb, 2024 28.75 29.97 27.42 29.81 1.33 Million
01 Feb, 2024 32.11 32.87 31.42 32.36 312.32 Thousand
31 Jan, 2024 32.52 33.21 31.75 31.75 327.61 Thousand
30 Jan, 2024 32.57 33.12 32.44 32.75 201.41 Thousand
29 Jan, 2024 31.82 32.77 31.82 32.59 234.97 Thousand