BZH | Beazer Homes USA, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	27.11	27.12	25.8	25.85	580.11 Thousand
14 Sep, 2023	27.35	27.58	27.01	27.56	315.34 Thousand