Beazer Homes USA, Inc. (BZH)

USD 28.38

(-5.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 24.59 25.17 24.45 24.58 371.79 Thousand
25 Sep, 2023 24.49 25.12 24.37 24.97 258.13 Thousand
22 Sep, 2023 25.0 25.35 24.69 25.05 362.08 Thousand
21 Sep, 2023 24.75 25.14 24.51 24.79 456.93 Thousand
20 Sep, 2023 25.7 26.03 25.19 25.21 444.2 Thousand
19 Sep, 2023 25.31 25.81 24.79 25.51 732.7 Thousand
18 Sep, 2023 25.85 26.25 25.44 25.5 668.75 Thousand
15 Sep, 2023 27.11 27.12 25.8 25.85 580.11 Thousand
14 Sep, 2023 27.35 27.58 27.01 27.56 315.34 Thousand