Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 30.92 30.92 30.21 30.77 220.21 Thousand
08 Mar, 2024 30.99 31.6 30.59 31.1 203.07 Thousand
07 Mar, 2024 30.49 31.65 30.49 30.66 240.98 Thousand
06 Mar, 2024 30.33 30.5 29.85 30.18 230.43 Thousand
05 Mar, 2024 30.98 31.5 29.77 29.88 261.71 Thousand
04 Mar, 2024 32.39 32.66 31.13 31.15 546.85 Thousand
01 Mar, 2024 31.3 32.32 30.81 32.24 259.29 Thousand
29 Feb, 2024 30.81 31.41 30.59 31.33 348.58 Thousand
28 Feb, 2024 29.94 30.61 29.85 30.27 302.77 Thousand
27 Feb, 2024 29.83 30.1 29.37 30.1 387.29 Thousand