Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 31.51 31.85 31.31 31.32 184.76 Thousand
22 Mar, 2024 32.07 32.16 31.45 31.51 130.15 Thousand
21 Mar, 2024 32.01 32.33 31.82 31.87 262.35 Thousand
20 Mar, 2024 30.12 31.76 29.97 31.6 180.57 Thousand
19 Mar, 2024 29.3 30.53 29.3 30.14 230.89 Thousand
18 Mar, 2024 29.72 30.01 29.12 29.44 191.97 Thousand
15 Mar, 2024 29.5 30.16 29.18 29.59 525.38 Thousand
14 Mar, 2024 31.44 31.56 29.34 29.74 409.22 Thousand
13 Mar, 2024 31.04 32.18 31.04 31.87 235.83 Thousand
12 Mar, 2024 30.74 31.32 30.04 31.16 296.35 Thousand