Beazer Homes USA Inc (BZH)

USD 23.83

(3.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 30.76 31.49 30.68 31.12 404.75 Thousand
06 Sep, 2024 30.9 31.54 30.39 30.8 318.66 Thousand
05 Sep, 2024 31.11 31.6 30.56 30.75 439.16 Thousand
04 Sep, 2024 29.69 30.09 29.04 29.83 219.96 Thousand
03 Sep, 2024 30.99 31.21 29.73 29.86 338.71 Thousand
30 Aug, 2024 31.53 31.56 30.75 31.28 253.94 Thousand
29 Aug, 2024 31.4 31.46 30.41 31.04 261.29 Thousand
28 Aug, 2024 31.25 31.51 30.68 31.04 235.12 Thousand
27 Aug, 2024 31.71 32.3 31.25 31.66 220.33 Thousand
26 Aug, 2024 32.95 32.95 31.87 31.96 306.9 Thousand