Beazer Homes USA Inc (BZH)

USD 23.83

(3.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 33.77 34.11 33.07 33.49 251.2 Thousand
20 Sep, 2024 33.7 34.41 33.24 33.31 781.2 Thousand
19 Sep, 2024 35.02 35.02 33.8 34.55 487.08 Thousand
18 Sep, 2024 34.11 35.2 33.59 33.76 501.51 Thousand
17 Sep, 2024 33.77 34.28 33.35 33.89 481.21 Thousand
16 Sep, 2024 33.98 34.02 33.25 33.89 260.35 Thousand
13 Sep, 2024 32.68 33.86 32.3 33.59 373.26 Thousand
12 Sep, 2024 31.43 32.31 31.19 31.92 359.1 Thousand
11 Sep, 2024 30.68 31.19 30.08 31.1 330.47 Thousand
10 Sep, 2024 31.21 31.41 30.61 30.97 344.29 Thousand