Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 28.35 29.31 28.26 28.95 585.42 Thousand
06 May, 2024 27.93 28.55 27.74 28.34 394.1 Thousand
03 May, 2024 27.73 28.9 27.59 27.7 541.53 Thousand
02 May, 2024 27.87 28.32 25.48 27.01 1.12 Million
01 May, 2024 28.03 29.21 27.7 28.2 412.57 Thousand
30 Apr, 2024 28.03 28.57 27.99 28.03 235.73 Thousand
29 Apr, 2024 28.66 29.03 28.39 28.4 300.96 Thousand
26 Apr, 2024 27.74 28.58 27.67 28.45 253.26 Thousand
25 Apr, 2024 26.67 27.53 26.12 27.49 328.08 Thousand
24 Apr, 2024 27.88 28.51 27.16 27.21 399.21 Thousand