Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 20.47 20.47 20.14 20.22 21.46 Thousand
30 May, 2025 20.4 20.75 20.19 20.52 504.7 Thousand
29 May, 2025 20.77 20.77 20.31 20.56 263.12 Thousand
28 May, 2025 21.11 21.27 20.46 20.46 376.21 Thousand
27 May, 2025 21.11 21.42 20.83 21.31 359.63 Thousand
23 May, 2025 20.24 20.81 20.2 20.73 198.7 Thousand
22 May, 2025 20.58 20.79 20.45 20.7 312.5 Thousand
21 May, 2025 21.56 21.69 20.57 20.7 394.7 Thousand
20 May, 2025 22.25 22.33 21.68 21.86 317.02 Thousand
19 May, 2025 22.25 22.47 22.12 22.36 343 Thousand