Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 26.76 27.9 26.66 27.88 304.5 Thousand
22 Apr, 2024 26.53 26.78 26.24 26.59 257.33 Thousand
19 Apr, 2024 25.81 26.66 25.81 26.31 256.05 Thousand
18 Apr, 2024 26.57 26.96 25.77 25.79 383.41 Thousand
17 Apr, 2024 26.66 26.75 25.92 26.06 815.18 Thousand
16 Apr, 2024 27.19 27.2 26.06 26.41 532.02 Thousand
15 Apr, 2024 28.25 28.62 27.43 27.54 279.04 Thousand
12 Apr, 2024 28.87 29.05 28.21 28.22 293.58 Thousand
11 Apr, 2024 28.86 29.19 28.6 29.08 295.09 Thousand
10 Apr, 2024 29.5 29.57 28.39 28.76 589.81 Thousand