Beazer Homes USA Inc (BZH)

USD 23.83

(3.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 27.31 27.61 27.11 27.4 247.01 Thousand
26 Jun, 2024 27.06 27.35 27.01 27.27 355.58 Thousand
25 Jun, 2024 27.82 27.86 27.05 27.31 310.02 Thousand
24 Jun, 2024 27.65 28.44 27.65 28.09 317.84 Thousand
21 Jun, 2024 27.66 28.05 27.27 27.6 1.23 Million
20 Jun, 2024 28.03 28.59 27.46 27.51 372.75 Thousand
18 Jun, 2024 28.56 28.66 28.09 28.17 312.43 Thousand
17 Jun, 2024 28.03 28.88 27.91 28.8 511.3 Thousand
14 Jun, 2024 27.91 28.16 27.65 27.75 255.59 Thousand
13 Jun, 2024 28.53 28.78 28.01 28.48 534.94 Thousand