Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 31.85 32.18 31.35 32.16 230.7 Thousand
10 Jan, 2024 31.7 32.32 31.48 32.21 245.75 Thousand
09 Jan, 2024 31.28 31.7 31.1 31.49 230.96 Thousand
08 Jan, 2024 31.44 32.35 31.32 31.77 315.66 Thousand
05 Jan, 2024 31.05 32.0 30.83 31.15 476.07 Thousand
04 Jan, 2024 31.75 32.09 31.28 31.34 258.58 Thousand
03 Jan, 2024 32.26 32.36 31.55 31.62 290.75 Thousand
02 Jan, 2024 33.22 33.47 32.5 33.11 254.79 Thousand
29 Dec, 2023 33.81 34.35 33.59 33.79 427.26 Thousand
28 Dec, 2023 33.93 34.45 33.79 34.13 253.16 Thousand