Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 26.38 27.43 26.3 26.85 580.33 Thousand
28 Nov, 2023 25.83 26.35 25.74 25.82 760.71 Thousand
27 Nov, 2023 25.74 26.01 25.53 25.93 435.35 Thousand
24 Nov, 2023 26.36 26.36 25.65 25.83 248.71 Thousand
22 Nov, 2023 26.93 27.59 26.15 26.29 464.49 Thousand
21 Nov, 2023 26.49 27.3 26.2 26.82 712.62 Thousand
20 Nov, 2023 27.01 27.06 26.55 26.66 689.74 Thousand
17 Nov, 2023 30.5 30.75 26.52 27.17 1.47 Million
16 Nov, 2023 30.5 30.8 30.09 30.24 366.9 Thousand
15 Nov, 2023 31.02 31.32 30.32 30.5 464.84 Thousand