Beazer Homes USA, Inc. (BZH)

USD 18.45

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 23.31 23.9 22.76 23.75 311.6 Thousand
05 Oct, 2023 23.26 23.62 22.97 23.54 426.09 Thousand
04 Oct, 2023 23.21 23.71 22.77 23.66 559.26 Thousand
03 Oct, 2023 24.55 24.85 23.09 23.25 522.19 Thousand
02 Oct, 2023 24.84 25.32 24.52 24.86 374.09 Thousand
29 Sep, 2023 25.88 26.0 24.77 24.91 242.84 Thousand
28 Sep, 2023 25.01 25.83 24.97 25.61 290.92 Thousand
27 Sep, 2023 24.93 25.12 24.41 24.92 290.29 Thousand
26 Sep, 2023 24.59 25.17 24.45 24.58 371.79 Thousand
25 Sep, 2023 24.49 25.12 24.37 24.97 258.13 Thousand