Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 23.73 23.9 23.25 23.53 420.99 Thousand
27 Oct, 2023 23.59 23.86 23.26 23.43 366.25 Thousand
26 Oct, 2023 23.48 24.16 23.24 23.61 450.49 Thousand
25 Oct, 2023 23.09 23.62 22.84 23.37 799.13 Thousand
24 Oct, 2023 23.05 23.34 22.82 23.2 256.7 Thousand
23 Oct, 2023 22.27 23.07 22.03 23.0 368.56 Thousand
20 Oct, 2023 22.65 22.81 22.34 22.4 326.66 Thousand
19 Oct, 2023 22.92 23.16 22.38 22.58 331.17 Thousand
18 Oct, 2023 23.34 23.34 22.67 23.03 345.62 Thousand
17 Oct, 2023 22.99 23.74 22.99 23.67 521.19 Thousand