Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 23.75 23.8 22.9 23.27 300.21 Thousand
13 Oct, 2023 23.56 23.7 23.07 23.39 363.71 Thousand
12 Oct, 2023 24.02 24.02 23.04 23.44 337.75 Thousand
11 Oct, 2023 24.6 24.84 23.99 24.3 239.26 Thousand
10 Oct, 2023 24.59 25.0 24.15 24.17 364.44 Thousand
09 Oct, 2023 23.65 24.08 23.36 23.82 205.07 Thousand
06 Oct, 2023 23.31 23.9 22.76 23.75 311.6 Thousand
05 Oct, 2023 23.26 23.62 22.97 23.54 426.09 Thousand
04 Oct, 2023 23.21 23.71 22.77 23.66 559.26 Thousand
03 Oct, 2023 24.55 24.85 23.09 23.25 522.19 Thousand