Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 25.85 26.25 25.44 25.5 668.75 Thousand
15 Sep, 2023 27.11 27.12 25.8 25.85 580.11 Thousand
14 Sep, 2023 27.35 27.58 27.01 27.56 315.34 Thousand