Beazer Homes USA Inc (BZH)

USD 23.83

(3.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 32.39 32.66 31.13 31.15 546.85 Thousand
01 Mar, 2024 31.3 32.32 30.81 32.24 259.29 Thousand
29 Feb, 2024 30.81 31.41 30.59 31.33 348.58 Thousand
28 Feb, 2024 29.94 30.61 29.85 30.27 302.77 Thousand
27 Feb, 2024 29.83 30.1 29.37 30.1 387.29 Thousand
26 Feb, 2024 29.33 29.82 29.33 29.42 224.24 Thousand
23 Feb, 2024 29.25 29.8 29.22 29.44 164.24 Thousand
22 Feb, 2024 29.28 29.58 29.02 29.03 274.52 Thousand
21 Feb, 2024 29.15 29.54 28.96 29.28 196.18 Thousand
20 Feb, 2024 28.8 29.2 28.51 29.09 237.42 Thousand