Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.58 | 5.6 | 5.26 | 5.39 | 1.26 Million |
| 01 May, 2023 | 5.69 | 5.73 | 5.59 | 5.62 | 756.7 Thousand |
| 28 Apr, 2023 | 5.63 | 5.78 | 5.62 | 5.7 | 823.5 Thousand |
| 27 Apr, 2023 | 5.59 | 5.68 | 5.56 | 5.66 | 510.5 Thousand |
| 26 Apr, 2023 | 5.5 | 5.67 | 5.5 | 5.54 | 552.2 Thousand |
| 25 Apr, 2023 | 5.63 | 5.65 | 5.5 | 5.51 | 606.6 Thousand |
| 24 Apr, 2023 | 5.76 | 5.78 | 5.63 | 5.7 | 751.4 Thousand |
| 21 Apr, 2023 | 5.77 | 5.83 | 5.69 | 5.77 | 1.01 Million |
| 20 Apr, 2023 | 5.8 | 5.86 | 5.73 | 5.76 | 1.62 Million |
| 19 Apr, 2023 | 5.7 | 5.88 | 5.61 | 5.83 | 892.9 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL