Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.4 | 5.46 | 5.34 | 5.36 | 741.3 Thousand |
| 15 May, 2023 | 5.33 | 5.43 | 5.33 | 5.41 | 1.06 Million |
| 12 May, 2023 | 5.42 | 5.45 | 5.28 | 5.33 | 959.6 Thousand |
| 11 May, 2023 | 5.25 | 5.38 | 5.23 | 5.38 | 1.34 Million |
| 10 May, 2023 | 5.39 | 5.39 | 5.28 | 5.31 | 1.26 Million |
| 09 May, 2023 | 5.33 | 5.35 | 5.23 | 5.3 | 1.01 Million |
| 08 May, 2023 | 5.41 | 5.42 | 5.31 | 5.34 | 785 Thousand |
| 05 May, 2023 | 5.38 | 5.44 | 5.29 | 5.36 | 1.01 Million |
| 04 May, 2023 | 5.3 | 5.35 | 5.21 | 5.23 | 1.49 Million |
| 03 May, 2023 | 5.52 | 5.62 | 5.33 | 5.37 | 1.42 Million |
BRT
BRX
BSAC
BRO
BROS
BRSL