Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.92 | 5.99 | 5.84 | 5.92 | 1.08 Million |
| 30 May, 2023 | 6.0 | 6.05 | 5.93 | 5.97 | 1 Million |
| 26 May, 2023 | 5.77 | 6.01 | 5.74 | 5.96 | 1.02 Million |
| 25 May, 2023 | 5.84 | 5.87 | 5.7 | 5.76 | 682.9 Thousand |
| 24 May, 2023 | 5.92 | 5.96 | 5.84 | 5.88 | 571.6 Thousand |
| 23 May, 2023 | 5.84 | 6.05 | 5.84 | 5.99 | 847.8 Thousand |
| 22 May, 2023 | 5.8 | 5.88 | 5.78 | 5.87 | 586.3 Thousand |
| 19 May, 2023 | 5.88 | 5.93 | 5.79 | 5.82 | 925.3 Thousand |
| 18 May, 2023 | 5.65 | 5.83 | 5.64 | 5.82 | 775.5 Thousand |
| 17 May, 2023 | 5.4 | 5.67 | 5.39 | 5.66 | 927.2 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL